FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,189 Value ($000) $863 Avg Close $34.39 Range $30.31 - $38.61

Q3 2025

Shares 24,917 Value ($000) $802 Avg Close $30.96 Range $27.79 - $33.61

Q2 2025

Shares 26,935 Value ($000) $769 Avg Close $26.90 Range $21.65 - $29.88

Q1 2025

Shares 16,127 Value ($000) $448 Avg Close $28.96 Range $26.65 - $31.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,189	$863	$34.39	$30.31 - $38.61
Q3 2025	24,917	$802	$30.96	$27.79 - $33.61
Q2 2025	26,935	$769	$26.90	$21.65 - $29.88
Q1 2025	16,127	$448	$28.96	$26.65 - $31.50