FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,136 Value ($000) $613 Avg Close $34.39 Range $30.31 - $38.61
Q3 2025
Shares 33,627 Value ($000) $1,083 Avg Close $30.96 Range $27.79 - $33.61
Q2 2025
Shares 36,904 Value ($000) $1,053 Avg Close $26.90 Range $21.65 - $29.88
Q1 2025
Shares 40,409 Value ($000) $1,123 Avg Close $28.96 Range $26.65 - $31.50
Q4 2024
Shares 25,123 Value ($000) $756 Avg Close $30.26 Range $26.83 - $34.00
Q3 2024
Shares 33,882 Value ($000) $1,007 Avg Close $26.79 Range $21.71 - $29.81
Q2 2024
Shares 40,601 Value ($000) $960 Avg Close $21.33 Range $19.96 - $23.06
Q1 2024
Shares 9,891 Value ($000) $223 Avg Close $22.59 Range $20.34 - $26.10
Q4 2023
Shares 15,791 Value ($000) $413 Avg Close $20.50 Range $17.18 - $26.50
Q3 2023
Shares 14,691 Value ($000) $295 Avg Close $20.67 Range $18.11 - $23.79
Q2 2023
Shares 18,891 Value ($000) $423 Avg Close $18.63 Range $16.34 - $22.01
Q1 2023
Shares 14,743 Value ($000) $315 Avg Close $23.59 Range $16.51 - $26.43
Q1 2022
Shares 16,177 Value ($000) $458 Avg Close $26.82 Range $24.83 - $28.51
Q4 2021
Shares 17,206 Value ($000) $516 Avg Close $24.86 Range $20.84 - $30.13