FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,166 Value ($000) $14,285 Avg Close $34.39 Range $30.31 - $38.61
Q3 2025
Shares 394,128 Value ($000) $12,694 Avg Close $30.96 Range $27.79 - $33.61
Q2 2025
Shares 382,626 Value ($000) $10,922 Avg Close $26.90 Range $21.65 - $29.88
Q1 2025
Shares 383,475 Value ($000) $10,663 Avg Close $28.96 Range $26.65 - $31.50
Q4 2024
Shares 375,230 Value ($000) $11,294 Avg Close $30.26 Range $26.83 - $34.00
Q3 2024
Shares 377,347 Value ($000) $11,221 Avg Close $26.79 Range $21.71 - $29.81
Q2 2024
Shares 351,973 Value ($000) $8,327 Avg Close $21.33 Range $19.96 - $23.06
Q1 2024
Shares 267,747 Value ($000) $6,025 Avg Close $22.59 Range $20.34 - $26.10
Q4 2023
Shares 254,420 Value ($000) $6,661 Avg Close $20.50 Range $17.18 - $26.50
Q3 2023
Shares 246,926 Value ($000) $4,954 Avg Close $20.67 Range $18.11 - $23.79
Q2 2023
Shares 231,918 Value ($000) $5,188 Avg Close $18.63 Range $16.34 - $22.01
Q1 2023
Shares 220,844 Value ($000) $4,713 Avg Close $23.59 Range $16.51 - $26.43
Q4 2022
Shares 216,528 Value ($000) $6 Avg Close $25.35 Range $22.57 - $28.42
Q3 2022
Shares 206,962 Value ($000) $5,869 Avg Close $23.64 Range $21.13 - $26.91
Q2 2022
Shares 164,037 Value ($000) $4,333 Avg Close $23.66 Range $21.55 - $26.28
Q1 2022
Shares 168,485 Value ($000) $4,768 Avg Close $26.82 Range $24.83 - $28.51
Q4 2021
Shares 152,806 Value ($000) $4,584 Avg Close $24.86 Range $20.84 - $30.13
Q3 2021
Shares 94,246 Value ($000) $2,256 Avg Close $21.15 Range $19.31 - $22.38
Q2 2021
Shares 87,704 Value ($000) $2,118 Avg Close $22.57 Range $17.52 - $24.78