FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 42,201 Value ($000) $899 Avg Close $23.59 Range $16.51 - $26.43
Q4 2022
Shares 108,999 Value ($000) $2,946 Avg Close $25.35 Range $22.57 - $28.42
Q3 2022
Shares 148,000 Value ($000) $4,197 Avg Close $23.64 Range $21.13 - $26.91
Q2 2022
Shares 156,973 Value ($000) $4,130 Avg Close $23.66 Range $21.55 - $26.28
Q1 2022
Shares 163,000 Value ($000) $4,587 Avg Close $26.82 Range $24.83 - $28.51
Q4 2021
Shares 148,350 Value ($000) $4,385 Avg Close $24.86 Range $20.84 - $30.13
Q3 2021
Shares 101,654 Value ($000) $2,433 Avg Close $21.15 Range $19.31 - $22.38
Q2 2021
Shares 101,654 Value ($000) $2,450 Avg Close $22.57 Range $17.52 - $24.78