FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,579 Value ($000) $1,532 Avg Close $30.96 Range $27.79 - $33.61
Q2 2025
Shares 93,279 Value ($000) $2,662 Avg Close $26.90 Range $21.65 - $29.88
Q1 2025
Shares 93,279 Value ($000) $2,593 Avg Close $28.96 Range $26.65 - $31.50
Q4 2024
Shares 94,196 Value ($000) $2,834 Avg Close $30.26 Range $26.83 - $34.00
Q3 2024
Shares 102,896 Value ($000) $3,059 Avg Close $26.79 Range $21.71 - $29.81
Q2 2024
Shares 150,000 Value ($000) $3,548 Avg Close $21.33 Range $19.96 - $23.06
Q1 2024
Shares 150,000 Value ($000) $3,375 Avg Close $22.59 Range $20.34 - $26.10
Q3 2021
Shares 140,227 Value ($000) $3,357 Avg Close $21.15 Range $19.31 - $22.38
Q2 2021
Shares 140,227 Value ($000) $3,386 Avg Close $22.57 Range $17.52 - $24.78