FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,490 Value ($000) $273 Avg Close $30.96 Range $27.79 - $33.61
Q2 2025
Shares 65,057 Value ($000) $1,857 Avg Close $26.90 Range $21.65 - $29.88
Q1 2025
Shares 62,303 Value ($000) $1,732 Avg Close $28.96 Range $26.65 - $31.50
Q4 2024
Shares 28,637 Value ($000) $862 Avg Close $30.26 Range $26.83 - $34.00
Q4 2023
Shares 11,056 Value ($000) $289 Avg Close $20.50 Range $17.18 - $26.50
Q3 2023
Shares 31,107 Value ($000) $624 Avg Close $20.67 Range $18.11 - $23.79
Q2 2023
Shares 36,332 Value ($000) $813 Avg Close $18.63 Range $16.34 - $22.01
Q1 2023
Shares 22,578 Value ($000) $0 Avg Close $23.59 Range $16.51 - $26.43