FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,775 Value ($000) $0 Avg Close $34.39 Range $30.31 - $38.61
Q1 2025
Shares 6,098 Value ($000) $0 Avg Close $28.96 Range $26.65 - $31.50
Q4 2024
Shares 7,261 Value ($000) $0 Avg Close $30.26 Range $26.83 - $34.00
Q3 2024
Shares 6,118 Value ($000) $0 Avg Close $26.79 Range $21.71 - $29.81
Q4 2023
Shares 5,490 Value ($000) $0 Avg Close $20.50 Range $17.18 - $26.50
Q1 2023
Shares 5,170 Value ($000) $0 Avg Close $23.59 Range $16.51 - $26.43
Q4 2022
Shares 3,731 Value ($000) $0 Avg Close $25.35 Range $22.57 - $28.42
Q3 2022
Shares 3,701 Value ($000) $105 Avg Close $23.64 Range $21.13 - $26.91