FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,001 Value ($000) $3,685 Avg Close $34.39 Range $30.31 - $38.61

Q3 2025

Shares 101,813 Value ($000) $3,278 Avg Close $30.96 Range $27.79 - $33.61

Q2 2025

Shares 101,023 Value ($000) $2,883 Avg Close $26.90 Range $21.65 - $29.88

Q1 2025

Shares 71,174 Value ($000) $1,979 Avg Close $28.96 Range $26.65 - $31.50

Q4 2024

Shares 25,337 Value ($000) $762 Avg Close $30.26 Range $26.83 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,001	$3,685	$34.39	$30.31 - $38.61
Q3 2025	101,813	$3,278	$30.96	$27.79 - $33.61
Q2 2025	101,023	$2,883	$26.90	$21.65 - $29.88
Q1 2025	71,174	$1,979	$28.96	$26.65 - $31.50
Q4 2024	25,337	$762	$30.26	$26.83 - $34.00