FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383 Value ($000) $14 Avg Close $34.39 Range $30.31 - $38.61

Q3 2025

Shares 403 Value ($000) $13 Avg Close $30.96 Range $27.79 - $33.61

Q2 2025

Shares 172 Value ($000) $5 Avg Close $26.90 Range $21.65 - $29.88

Q1 2025

Shares 288 Value ($000) $8 Avg Close $28.96 Range $26.65 - $31.50

Q4 2024

Shares 535 Value ($000) $16 Avg Close $30.26 Range $26.83 - $34.00

Q3 2024

Shares 61 Value ($000) $2 Avg Close $26.79 Range $21.71 - $29.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383	$14	$34.39	$30.31 - $38.61
Q3 2025	403	$13	$30.96	$27.79 - $33.61
Q2 2025	172	$5	$26.90	$21.65 - $29.88
Q1 2025	288	$8	$28.96	$26.65 - $31.50
Q4 2024	535	$16	$30.26	$26.83 - $34.00
Q3 2024	61	$2	$26.79	$21.71 - $29.81