FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 50,000 Value ($000) $1,487 Avg Close $26.79 Range $21.71 - $29.81

Q2 2024

Shares 129,651 Value ($000) $3,066 Avg Close $21.33 Range $19.96 - $23.06

Q1 2024

Shares 178,330 Value ($000) $4,012 Avg Close $22.59 Range $20.34 - $26.10

Q3 2022

Shares 90,424 Value ($000) $2,564 Avg Close $23.64 Range $21.13 - $26.91

Q2 2022

Shares 100,000 Value ($000) $2,642 Avg Close $23.66 Range $21.55 - $26.28

Q2 2021

Shares 10,613 Value ($000) $256 Avg Close $22.57 Range $17.52 - $24.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	50,000	$1,487	$26.79	$21.71 - $29.81
Q2 2024	129,651	$3,066	$21.33	$19.96 - $23.06
Q1 2024	178,330	$4,012	$22.59	$20.34 - $26.10
Q3 2022	90,424	$2,564	$23.64	$21.13 - $26.91
Q2 2022	100,000	$2,642	$23.66	$21.55 - $26.28
Q2 2021	10,613	$256	$22.57	$17.52 - $24.78