FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,107 Value ($000) $5,085 Avg Close $34.39 Range $30.31 - $38.61
Q3 2025
Shares 142,050 Value ($000) $4,574 Avg Close $30.96 Range $27.79 - $33.61
Q2 2025
Shares 141,931 Value ($000) $4,051 Avg Close $26.90 Range $21.65 - $29.88
Q1 2025
Shares 141,678 Value ($000) $3,939 Avg Close $28.96 Range $26.65 - $31.50
Q4 2024
Shares 141,342 Value ($000) $4,253 Avg Close $30.26 Range $26.83 - $34.00
Q3 2024
Shares 141,342 Value ($000) $4,202 Avg Close $26.79 Range $21.71 - $29.81
Q2 2024
Shares 140,941 Value ($000) $3,333 Avg Close $21.33 Range $19.96 - $23.06
Q1 2024
Shares 142,655 Value ($000) $3,210 Avg Close $22.59 Range $20.34 - $26.10
Q4 2023
Shares 145,155 Value ($000) $3,800 Avg Close $20.50 Range $17.18 - $26.50
Q3 2023
Shares 157,155 Value ($000) $3,153 Avg Close $20.67 Range $18.11 - $23.79
Q2 2023
Shares 156,564 Value ($000) $3,502 Avg Close $18.63 Range $16.34 - $22.01
Q1 2023
Shares 87,269 Value ($000) $1,862 Avg Close $23.59 Range $16.51 - $26.43
Q1 2022
Shares 86,219 Value ($000) $2,440 Avg Close $26.82 Range $24.83 - $28.51
Q4 2021
Shares 85,719 Value ($000) $2,572 Avg Close $24.86 Range $20.84 - $30.13
Q3 2021
Shares 75,699 Value ($000) $1,812 Avg Close $21.15 Range $19.31 - $22.38