FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,081 Value ($000) $289 Avg Close $34.39 Range $30.31 - $38.61
Q3 2025
Shares 8,074 Value ($000) $260 Avg Close $30.96 Range $27.79 - $33.61
Q2 2025
Shares 8,068 Value ($000) $230 Avg Close $26.90 Range $21.65 - $29.88
Q1 2025
Shares 10,663 Value ($000) $296 Avg Close $28.96 Range $26.65 - $31.50
Q4 2024
Shares 11,880 Value ($000) $357 Avg Close $30.26 Range $26.83 - $34.00
Q3 2024
Shares 13,122 Value ($000) $390 Avg Close $26.79 Range $21.71 - $29.81
Q2 2024
Shares 14,313 Value ($000) $338 Avg Close $21.33 Range $19.96 - $23.06
Q1 2024
Shares 20,881 Value ($000) $470 Avg Close $22.59 Range $20.34 - $26.10
Q4 2023
Shares 27,096 Value ($000) $709 Avg Close $20.50 Range $17.18 - $26.50
Q3 2023
Shares 26,437 Value ($000) $530 Avg Close $20.67 Range $18.11 - $23.79
Q2 2023
Shares 26,837 Value ($000) $600 Avg Close $18.63 Range $16.34 - $22.01
Q1 2023
Shares 26,294 Value ($000) $1 Avg Close $23.59 Range $16.51 - $26.43
Q4 2022
Shares 31,094 Value ($000) $1 Avg Close $25.35 Range $22.57 - $28.42