FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 769 Value ($000) $16 Avg Close $23.59 Range $16.51 - $26.43

Q4 2022

Shares 853 Value ($000) $23 Avg Close $25.35 Range $22.57 - $28.42

Q2 2022

Shares 1,404 Value ($000) $37 Avg Close $23.66 Range $21.55 - $26.28

Q1 2022

Shares 1,491 Value ($000) $42 Avg Close $26.82 Range $24.83 - $28.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	769	$16	$23.59	$16.51 - $26.43
Q4 2022	853	$23	$25.35	$22.57 - $28.42
Q2 2022	1,404	$37	$23.66	$21.55 - $26.28
Q1 2022	1,491	$42	$26.82	$24.83 - $28.51