FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,211 Value ($000) $222 Avg Close $34.39 Range $30.31 - $38.61

Q3 2025

Shares 6,811 Value ($000) $219 Avg Close $30.96 Range $27.79 - $33.61

Q2 2024

Shares 14,739 Value ($000) $349 Avg Close $21.33 Range $19.96 - $23.06

Q1 2024

Shares 16,014 Value ($000) $360 Avg Close $22.59 Range $20.34 - $26.10

Q4 2023

Shares 15,939 Value ($000) $417 Avg Close $20.50 Range $17.18 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,211	$222	$34.39	$30.31 - $38.61
Q3 2025	6,811	$219	$30.96	$27.79 - $33.61
Q2 2024	14,739	$349	$21.33	$19.96 - $23.06
Q1 2024	16,014	$360	$22.59	$20.34 - $26.10
Q4 2023	15,939	$417	$20.50	$17.18 - $26.50