FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,051 Value ($000) $574 Avg Close $34.39 Range $30.31 - $38.61
Q2 2025
Shares 36,349 Value ($000) $1,037 Avg Close $26.90 Range $21.65 - $29.88
Q1 2025
Shares 44,502 Value ($000) $1,237 Avg Close $28.96 Range $26.65 - $31.50
Q4 2024
Shares 9,425 Value ($000) $284 Avg Close $30.26 Range $26.83 - $34.00
Q1 2024
Shares 23,497 Value ($000) $529 Avg Close $22.59 Range $20.34 - $26.10
Q4 2023
Shares 13,417 Value ($000) $351 Avg Close $20.50 Range $17.18 - $26.50
Q1 2023
Shares 25,416 Value ($000) $542 Avg Close $23.59 Range $16.51 - $26.43
Q4 2022
Shares 9,041 Value ($000) $246 Avg Close $25.35 Range $22.57 - $28.42
Q1 2022
Shares 8,612 Value ($000) $243 Avg Close $26.82 Range $24.83 - $28.51