FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,595 Value ($000) $272 Avg Close $34.39 Range $30.31 - $38.61

Q2 2025

Shares 19,745 Value ($000) $564 Avg Close $26.90 Range $21.65 - $29.88

Q1 2025

Shares 20,920 Value ($000) $582 Avg Close $28.96 Range $26.65 - $31.50

Q4 2024

Shares 8,163 Value ($000) $246 Avg Close $30.26 Range $26.83 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,595	$272	$34.39	$30.31 - $38.61
Q2 2025	19,745	$564	$26.90	$21.65 - $29.88
Q1 2025	20,920	$582	$28.96	$26.65 - $31.50
Q4 2024	8,163	$246	$30.26	$26.83 - $34.00