FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,934 Value ($000) $0 Avg Close $26.90 Range $21.65 - $29.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,934	$0	$26.90	$21.65 - $29.88