FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,100 Value ($000) $326 Avg Close $34.39 Range $30.31 - $38.61
Q3 2025
Shares 33,000 Value ($000) $1,063 Avg Close $30.96 Range $27.79 - $33.61
Q2 2025
Shares 38,000 Value ($000) $1,085 Avg Close $26.90 Range $21.65 - $29.88
Q1 2025
Shares 39,400 Value ($000) $1,095 Avg Close $28.96 Range $26.65 - $31.50
Q4 2024
Shares 36,800 Value ($000) $1,107 Avg Close $30.26 Range $26.83 - $34.00
Q3 2024
Shares 38,900 Value ($000) $1,156 Avg Close $26.79 Range $21.71 - $29.81
Q2 2024
Shares 47,700 Value ($000) $1,128 Avg Close $21.33 Range $19.96 - $23.06
Q1 2024
Shares 17,300 Value ($000) $389 Avg Close $22.59 Range $20.34 - $26.10
Q4 2023
Shares 18,300 Value ($000) $479 Avg Close $20.50 Range $17.18 - $26.50
Q3 2023
Shares 16,500 Value ($000) $331 Avg Close $20.67 Range $18.11 - $23.79
Q2 2023
Shares 17,900 Value ($000) $400 Avg Close $18.63 Range $16.34 - $22.01
Q1 2023
Shares 17,500 Value ($000) $373 Avg Close $23.59 Range $16.51 - $26.43
Q4 2022
Shares 14,500 Value ($000) $395 Avg Close $25.35 Range $22.57 - $28.42
Q3 2022
Shares 13,700 Value ($000) $389 Avg Close $23.64 Range $21.13 - $26.91
Q2 2022
Shares 21,100 Value ($000) $557 Avg Close $23.66 Range $21.55 - $26.28
Q1 2022
Shares 21,500 Value ($000) $608 Avg Close $26.82 Range $24.83 - $28.51
Q4 2021
Shares 26,800 Value ($000) $804 Avg Close $24.86 Range $20.84 - $30.13