FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410 Value ($000) $15 Avg Close $34.39 Range $30.31 - $38.61
Q3 2025
Shares 702 Value ($000) $23 Avg Close $30.96 Range $27.79 - $33.61
Q2 2025
Shares 3,435 Value ($000) $98 Avg Close $26.90 Range $21.65 - $29.88
Q1 2025
Shares 2,076 Value ($000) $58 Avg Close $28.96 Range $26.65 - $31.50
Q4 2024
Shares 1,338 Value ($000) $40 Avg Close $30.26 Range $26.83 - $34.00
Q3 2024
Shares 1,214 Value ($000) $36 Avg Close $26.79 Range $21.71 - $29.81
Q2 2024
Shares 2,151 Value ($000) $51 Avg Close $21.33 Range $19.96 - $23.06
Q1 2024
Shares 1,302 Value ($000) $29 Avg Close $22.59 Range $20.34 - $26.10
Q4 2023
Shares 872 Value ($000) $23 Avg Close $20.50 Range $17.18 - $26.50
Q3 2023
Shares 1,733 Value ($000) $35 Avg Close $20.67 Range $18.11 - $23.79
Q2 2023
Shares 656 Value ($000) $15 Avg Close $18.63 Range $16.34 - $22.01
Q1 2023
Shares 304 Value ($000) $0 Avg Close $23.59 Range $16.51 - $26.43
Q4 2022
Shares 307 Value ($000) $0 Avg Close $25.35 Range $22.57 - $28.42
Q3 2022
Shares 1,346 Value ($000) $39 Avg Close $23.64 Range $21.13 - $26.91
Q2 2022
Shares 805 Value ($000) $21 Avg Close $23.66 Range $21.55 - $26.28
Q1 2022
Shares 470 Value ($000) $13 Avg Close $26.82 Range $24.83 - $28.51
Q4 2021
Shares 372 Value ($000) $11 Avg Close $24.86 Range $20.84 - $30.13
Q3 2021
Shares 467 Value ($000) $11 Avg Close $21.15 Range $19.31 - $22.38
Q2 2021
Shares 415 Value ($000) $10 Avg Close $22.57 Range $17.52 - $24.78