FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,151 Value ($000) $1,401 Avg Close $34.39 Range $30.31 - $38.61

Q3 2025

Shares 25,645 Value ($000) $826 Avg Close $30.96 Range $27.79 - $33.61

Q2 2025

Shares 17,494 Value ($000) $499 Avg Close $26.90 Range $21.65 - $29.88

Q4 2024

Shares 254 Value ($000) $8 Avg Close $30.26 Range $26.83 - $34.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,151	$1,401	$34.39	$30.31 - $38.61
Q3 2025	25,645	$826	$30.96	$27.79 - $33.61
Q2 2025	17,494	$499	$26.90	$21.65 - $29.88
Q4 2024	254	$8	$30.26	$26.83 - $34.00