FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,832 Value ($000) $173 Avg Close $34.39 Range $30.31 - $38.61
Q3 2025
Shares 4,835 Value ($000) $156 Avg Close $30.96 Range $27.79 - $33.61
Q2 2025
Shares 4,804 Value ($000) $137 Avg Close $26.90 Range $21.65 - $29.88
Q1 2025
Shares 4,785 Value ($000) $131 Avg Close $28.96 Range $26.65 - $31.50
Q4 2024
Shares 4,785 Value ($000) $144 Avg Close $30.26 Range $26.83 - $34.00
Q3 2024
Shares 4,785 Value ($000) $142 Avg Close $26.79 Range $21.71 - $29.81
Q2 2024
Shares 4,785 Value ($000) $135 Avg Close $21.33 Range $19.96 - $23.06
Q1 2024
Shares 1,365 Value ($000) $31 Avg Close $22.59 Range $20.34 - $26.10
Q4 2023
Shares 365 Value ($000) $10 Avg Close $20.50 Range $17.18 - $26.50
Q3 2023
Shares 365 Value ($000) $7 Avg Close $20.67 Range $18.11 - $23.79
Q2 2023
Shares 10,910 Value ($000) $244 Avg Close $18.63 Range $16.34 - $22.01
Q1 2023
Shares 10,670 Value ($000) $228 Avg Close $23.59 Range $16.51 - $26.43
Q4 2022
Shares 10,378 Value ($000) $283 Avg Close $25.35 Range $22.57 - $28.42
Q3 2022
Shares 10,326 Value ($000) $293 Avg Close $23.64 Range $21.13 - $26.91
Q2 2022
Shares 10,266 Value ($000) $271 Avg Close $23.66 Range $21.55 - $26.28
Q1 2022
Shares 10,266 Value ($000) $291 Avg Close $26.82 Range $24.83 - $28.51
Q4 2021
Shares 10,266 Value ($000) $308 Avg Close $24.86 Range $20.84 - $30.13