FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,701 Value ($000) $204 Avg Close $34.39 Range $30.31 - $38.61

Q1 2025

Shares 13,048 Value ($000) $363 Avg Close $28.96 Range $26.65 - $31.50

Q4 2024

Shares 10,049 Value ($000) $302 Avg Close $30.26 Range $26.83 - $34.00

Q3 2024

Shares 8,209 Value ($000) $244 Avg Close $26.79 Range $21.71 - $29.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,701	$204	$34.39	$30.31 - $38.61
Q1 2025	13,048	$363	$28.96	$26.65 - $31.50
Q4 2024	10,049	$302	$30.26	$26.83 - $34.00
Q3 2024	8,209	$244	$26.79	$21.71 - $29.81