FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $1 Avg Close $34.39 Range $30.31 - $38.61

Q3 2025

Shares 818 Value ($000) $26 Avg Close $30.96 Range $27.79 - $33.61

Q4 2024

Shares 84 Value ($000) $3 Avg Close $30.26 Range $26.83 - $34.00

Q3 2024

Shares 84 Value ($000) $2 Avg Close $26.79 Range $21.71 - $29.81

Q2 2024

Shares 84 Value ($000) $2 Avg Close $21.33 Range $19.96 - $23.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$1	$34.39	$30.31 - $38.61
Q3 2025	818	$26	$30.96	$27.79 - $33.61
Q4 2024	84	$3	$30.26	$26.83 - $34.00
Q3 2024	84	$2	$26.79	$21.71 - $29.81
Q2 2024	84	$2	$21.33	$19.96 - $23.06