FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,563 Value ($000) $6,997 Avg Close $34.39 Range $30.31 - $38.61
Q3 2025
Shares 201,592 Value ($000) $6,491 Avg Close $30.96 Range $27.79 - $33.61
Q2 2025
Shares 205,609 Value ($000) $5,868 Avg Close $26.90 Range $21.65 - $29.88
Q1 2025
Shares 175,771 Value ($000) $4,886 Avg Close $28.96 Range $26.65 - $31.50
Q4 2024
Shares 183,608 Value ($000) $5,525 Avg Close $30.26 Range $26.83 - $34.00
Q3 2024
Shares 270,325 Value ($000) $8,037 Avg Close $26.79 Range $21.71 - $29.81
Q2 2024
Shares 300,187 Value ($000) $7,099 Avg Close $21.33 Range $19.96 - $23.06
Q1 2024
Shares 310,479 Value ($000) $6,986 Avg Close $22.59 Range $20.34 - $26.10
Q4 2023
Shares 218,219 Value ($000) $5,713 Avg Close $20.50 Range $17.18 - $26.50
Q3 2023
Shares 185,732 Value ($000) $3,726 Avg Close $20.67 Range $18.11 - $23.79
Q2 2023
Shares 173,975 Value ($000) $3,892 Avg Close $18.63 Range $16.34 - $22.01
Q1 2023
Shares 95,389 Value ($000) $2,036 Avg Close $23.59 Range $16.51 - $26.43
Q3 2021
Shares 59,450 Value ($000) $1,423 Avg Close $21.15 Range $19.31 - $22.38
Q2 2021
Shares 63,007 Value ($000) $1,522 Avg Close $22.57 Range $17.52 - $24.78