FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,021 Value ($000) $215 Avg Close $34.39 Range $30.31 - $38.61

Q3 2025

Shares 21,178 Value ($000) $682 Avg Close $30.96 Range $27.79 - $33.61

Q2 2025

Shares 19,932 Value ($000) $569 Avg Close $26.90 Range $21.65 - $29.88

Q1 2025

Shares 31,982 Value ($000) $889 Avg Close $28.96 Range $26.65 - $31.50

Q3 2024

Shares 11,624 Value ($000) $346 Avg Close $26.79 Range $21.71 - $29.81

Q2 2024

Shares 32,462 Value ($000) $768 Avg Close $21.33 Range $19.96 - $23.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,021	$215	$34.39	$30.31 - $38.61
Q3 2025	21,178	$682	$30.96	$27.79 - $33.61
Q2 2025	19,932	$569	$26.90	$21.65 - $29.88
Q1 2025	31,982	$889	$28.96	$26.65 - $31.50
Q3 2024	11,624	$346	$26.79	$21.71 - $29.81
Q2 2024	32,462	$768	$21.33	$19.96 - $23.06