FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

Elizabeth Park Capital Advisors, Ltd.'s Holding History (CIK: 0001600583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 100,000 Value ($000) $2,237 Avg Close $18.63 Range $16.34 - $22.01
Q1 2023
Shares 100,000 Value ($000) $2,134 Avg Close $23.59 Range $16.51 - $26.43
Q4 2022
Shares 100,000 Value ($000) $2,724 Avg Close $25.35 Range $22.57 - $28.42
Q3 2022
Shares 100,000 Value ($000) $2,836 Avg Close $23.64 Range $21.13 - $26.91
Q2 2022
Shares 100,000 Value ($000) $2,642 Avg Close $23.66 Range $21.55 - $26.28
Q1 2022
Shares 100,000 Value ($000) $2,830 Avg Close $26.82 Range $24.83 - $28.51
Q4 2021
Shares 100,000 Value ($000) $3,000 Avg Close $24.86 Range $20.84 - $30.13
Q3 2021
Shares 100,000 Value ($000) $2,394 Avg Close $21.15 Range $19.31 - $22.38
Q2 2021
Shares 100,000 Value ($000) $2,415 Avg Close $22.57 Range $17.52 - $24.78