FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,632 Value ($000) $309 Avg Close $34.39 Range $30.31 - $38.61
Q3 2025
Shares 8,681 Value ($000) $280 Avg Close $30.96 Range $27.79 - $33.61
Q2 2025
Shares 8,754 Value ($000) $250 Avg Close $26.90 Range $21.65 - $29.88
Q1 2025
Shares 9,803 Value ($000) $273 Avg Close $28.96 Range $26.65 - $31.50
Q4 2024
Shares 9,803 Value ($000) $295 Avg Close $30.26 Range $26.83 - $34.00
Q3 2024
Shares 9,744 Value ($000) $290 Avg Close $26.79 Range $21.71 - $29.81
Q2 2024
Shares 8,843 Value ($000) $209 Avg Close $21.33 Range $19.96 - $23.06
Q4 2023
Shares 8,855 Value ($000) $232 Avg Close $20.50 Range $17.18 - $26.50