FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89 Value ($000) $3 Avg Close $34.39 Range $30.31 - $38.61
Q3 2025
Shares 89 Value ($000) $3 Avg Close $30.96 Range $27.79 - $33.61
Q1 2025
Shares 89 Value ($000) $2 Avg Close $28.96 Range $26.65 - $31.50
Q4 2024
Shares 89 Value ($000) $3 Avg Close $30.26 Range $26.83 - $34.00
Q3 2024
Shares 89 Value ($000) $3 Avg Close $26.79 Range $21.71 - $29.81
Q2 2024
Shares 245 Value ($000) $6 Avg Close $21.33 Range $19.96 - $23.06
Q1 2024
Shares 171 Value ($000) $4 Avg Close $22.59 Range $20.34 - $26.10
Q4 2023
Shares 171 Value ($000) $4 Avg Close $20.50 Range $17.18 - $26.50
Q3 2023
Shares 171 Value ($000) $3 Avg Close $20.67 Range $18.11 - $23.79
Q2 2023
Shares 171 Value ($000) $4 Avg Close $18.63 Range $16.34 - $22.01