FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,086 Value ($000) $468 Avg Close $34.39 Range $30.31 - $38.61

Q3 2025

Shares 14,114 Value ($000) $454 Avg Close $30.96 Range $27.79 - $33.61

Q2 2025

Shares 13,623 Value ($000) $389 Avg Close $26.90 Range $21.65 - $29.88

Q1 2025

Shares 12,388 Value ($000) $344 Avg Close $28.96 Range $26.65 - $31.50

Q4 2024

Shares 13,272 Value ($000) $399 Avg Close $30.26 Range $26.83 - $34.00

Q3 2024

Shares 13,928 Value ($000) $414 Avg Close $26.79 Range $21.71 - $29.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,086	$468	$34.39	$30.31 - $38.61
Q3 2025	14,114	$454	$30.96	$27.79 - $33.61
Q2 2025	13,623	$389	$26.90	$21.65 - $29.88
Q1 2025	12,388	$344	$28.96	$26.65 - $31.50
Q4 2024	13,272	$399	$30.26	$26.83 - $34.00
Q3 2024	13,928	$414	$26.79	$21.71 - $29.81