FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,258 Value ($000) $3,695 Avg Close $34.39 Range $30.31 - $38.61
Q3 2025
Shares 58,742 Value ($000) $1,892 Avg Close $30.96 Range $27.79 - $33.61
Q2 2025
Shares 1,206 Value ($000) $34 Avg Close $26.90 Range $21.65 - $29.88
Q1 2023
Shares 12,389 Value ($000) $264 Avg Close $23.59 Range $16.51 - $26.43
Q4 2022
Shares 17,490 Value ($000) $476 Avg Close $25.35 Range $22.57 - $28.42
Q3 2022
Shares 127,912 Value ($000) $3,626 Avg Close $23.64 Range $21.13 - $26.91
Q2 2022
Shares 113,162 Value ($000) $2,989 Avg Close $23.66 Range $21.55 - $26.28
Q4 2021
Shares 109,641 Value ($000) $3,288 Avg Close $24.86 Range $20.84 - $30.13
Q3 2021
Shares 111,022 Value ($000) $2,656 Avg Close $21.15 Range $19.31 - $22.38
Q2 2021
Shares 121,885 Value ($000) $2,942 Avg Close $22.57 Range $17.52 - $24.78