FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,260 Value ($000) $260 Avg Close $34.39 Range $30.31 - $38.61

Q3 2025

Shares 7,195 Value ($000) $232 Avg Close $30.96 Range $27.79 - $33.61

Q2 2025

Shares 8,546 Value ($000) $244 Avg Close $26.90 Range $21.65 - $29.88

Q1 2025

Shares 9,904 Value ($000) $275 Avg Close $28.96 Range $26.65 - $31.50

Q4 2024

Shares 9,514 Value ($000) $286 Avg Close $30.26 Range $26.83 - $34.00

Q3 2024

Shares 8,950 Value ($000) $266 Avg Close $26.79 Range $21.71 - $29.81

Q2 2024

Shares 6,508 Value ($000) $154 Avg Close $21.33 Range $19.96 - $23.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,260	$260	$34.39	$30.31 - $38.61
Q3 2025	7,195	$232	$30.96	$27.79 - $33.61
Q2 2025	8,546	$244	$26.90	$21.65 - $29.88
Q1 2025	9,904	$275	$28.96	$26.65 - $31.50
Q4 2024	9,514	$286	$30.26	$26.83 - $34.00
Q3 2024	8,950	$266	$26.79	$21.71 - $29.81
Q2 2024	6,508	$154	$21.33	$19.96 - $23.06