FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,648 Value ($000) $2,063 Avg Close $34.39 Range $30.31 - $38.61

Q3 2025

Shares 71,715 Value ($000) $2,309 Avg Close $30.96 Range $27.79 - $33.61

Q2 2025

Shares 81,335 Value ($000) $2,321 Avg Close $26.90 Range $21.65 - $29.88

Q1 2025

Shares 47,985 Value ($000) $1,334 Avg Close $28.96 Range $26.65 - $31.50

Q1 2024

Shares 2,348 Value ($000) $53 Avg Close $22.59 Range $20.34 - $26.10

Q1 2022

Shares 16,721 Value ($000) $473 Avg Close $26.82 Range $24.83 - $28.51

Q4 2021

Shares 13,738 Value ($000) $412 Avg Close $24.86 Range $20.84 - $30.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,648	$2,063	$34.39	$30.31 - $38.61
Q3 2025	71,715	$2,309	$30.96	$27.79 - $33.61
Q2 2025	81,335	$2,321	$26.90	$21.65 - $29.88
Q1 2025	47,985	$1,334	$28.96	$26.65 - $31.50
Q1 2024	2,348	$53	$22.59	$20.34 - $26.10
Q1 2022	16,721	$473	$26.82	$24.83 - $28.51
Q4 2021	13,738	$412	$24.86	$20.84 - $30.13