FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,282 Value ($000) $82 Avg Close $34.39 Range $30.31 - $38.61
Q3 2025
Shares 2,282 Value ($000) $73 Avg Close $30.96 Range $27.79 - $33.61
Q2 2025
Shares 2,282 Value ($000) $65 Avg Close $26.90 Range $21.65 - $29.88
Q4 2024
Shares 2,282 Value ($000) $69 Avg Close $30.26 Range $26.83 - $34.00
Q3 2024
Shares 2,282 Value ($000) $68 Avg Close $26.79 Range $21.71 - $29.81
Q2 2024
Shares 2,282 Value ($000) $54 Avg Close $21.33 Range $19.96 - $23.06
Q1 2024
Shares 2,282 Value ($000) $51 Avg Close $22.59 Range $20.34 - $26.10
Q4 2023
Shares 2,282 Value ($000) $56 Avg Close $20.50 Range $17.18 - $26.50