FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,065 Value ($000) $1,219 Avg Close $34.39 Range $30.31 - $38.61

Q3 2025

Shares 27,635 Value ($000) $890 Avg Close $30.96 Range $27.79 - $33.61

Q2 2025

Shares 24,114 Value ($000) $688 Avg Close $26.90 Range $21.65 - $29.88

Q1 2025

Shares 15,534 Value ($000) $432 Avg Close $28.96 Range $26.65 - $31.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,065	$1,219	$34.39	$30.31 - $38.61
Q3 2025	27,635	$890	$30.96	$27.79 - $33.61
Q2 2025	24,114	$688	$26.90	$21.65 - $29.88
Q1 2025	15,534	$432	$28.96	$26.65 - $31.50