FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322 Value ($000) $12 Avg Close $34.39 Range $30.31 - $38.61

Q3 2025

Shares 245 Value ($000) $8 Avg Close $30.96 Range $27.79 - $33.61

Q2 2025

Shares 249 Value ($000) $7 Avg Close $26.90 Range $21.65 - $29.88

Q1 2022

Shares 458 Value ($000) $13 Avg Close $26.82 Range $24.83 - $28.51

Q4 2021

Shares 342 Value ($000) $10 Avg Close $24.86 Range $20.84 - $30.13

Q3 2021

Shares 331 Value ($000) $8 Avg Close $21.15 Range $19.31 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322	$12	$34.39	$30.31 - $38.61
Q3 2025	245	$8	$30.96	$27.79 - $33.61
Q2 2025	249	$7	$26.90	$21.65 - $29.88
Q1 2022	458	$13	$26.82	$24.83 - $28.51
Q4 2021	342	$10	$24.86	$20.84 - $30.13
Q3 2021	331	$8	$21.15	$19.31 - $22.38