FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,145 Value ($000) $461 Avg Close $26.90 Range $21.65 - $29.88

Q1 2025

Shares 9,444 Value ($000) $263 Avg Close $28.96 Range $26.65 - $31.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,145	$461	$26.90	$21.65 - $29.88
Q1 2025	9,444	$263	$28.96	$26.65 - $31.50