FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,320 Value ($000) $119 Avg Close $34.39 Range $30.31 - $38.61

Q3 2025

Shares 3,320 Value ($000) $107 Avg Close $30.96 Range $27.79 - $33.61

Q2 2025

Shares 17,383 Value ($000) $496 Avg Close $26.90 Range $21.65 - $29.88

Q1 2025

Shares 7,640 Value ($000) $212 Avg Close $28.96 Range $26.65 - $31.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,320	$119	$34.39	$30.31 - $38.61
Q3 2025	3,320	$107	$30.96	$27.79 - $33.61
Q2 2025	17,383	$496	$26.90	$21.65 - $29.88
Q1 2025	7,640	$212	$28.96	$26.65 - $31.50