FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,171 Value ($000) $227 Avg Close $28.96 Range $26.65 - $31.50

Q4 2024

Shares 8,293 Value ($000) $250 Avg Close $30.26 Range $26.83 - $34.00

Q3 2024

Shares 8,919 Value ($000) $265 Avg Close $26.79 Range $21.71 - $29.81

Q2 2024

Shares 8,756 Value ($000) $207 Avg Close $21.33 Range $19.96 - $23.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,171	$227	$28.96	$26.65 - $31.50
Q4 2024	8,293	$250	$30.26	$26.83 - $34.00
Q3 2024	8,919	$265	$26.79	$21.71 - $29.81
Q2 2024	8,756	$207	$21.33	$19.96 - $23.06