FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,212,012 Value ($000) $43,366 Avg Close $34.39 Range $30.31 - $38.61

Q3 2025

Shares 1,232,831 Value ($000) $39,697 Avg Close $30.96 Range $27.79 - $33.61

Q2 2025

Shares 1,266,550 Value ($000) $36,147 Avg Close $26.90 Range $21.65 - $29.88

Q1 2025

Shares 1,358,093 Value ($000) $37,755 Avg Close $28.96 Range $26.65 - $31.50

Q4 2024

Shares 1,355,564 Value ($000) $40,789 Avg Close $30.26 Range $26.83 - $34.00

Q3 2024

Shares 1,314,844 Value ($000) $39,090 Avg Close $26.79 Range $21.71 - $29.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,212,012	$43,366	$34.39	$30.31 - $38.61
Q3 2025	1,232,831	$39,697	$30.96	$27.79 - $33.61
Q2 2025	1,266,550	$36,147	$26.90	$21.65 - $29.88
Q1 2025	1,358,093	$37,755	$28.96	$26.65 - $31.50
Q4 2024	1,355,564	$40,789	$30.26	$26.83 - $34.00
Q3 2024	1,314,844	$39,090	$26.79	$21.71 - $29.81