FIVE STAR BANCORP

Ticker: FSBC CUSIP: 33830T103 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,886 Value ($000) $139 Avg Close $34.39 Range $30.31 - $38.61
Q3 2025
Shares 3,886 Value ($000) $125 Avg Close $30.96 Range $27.79 - $33.61
Q2 2025
Shares 3,886 Value ($000) $111 Avg Close $26.90 Range $21.65 - $29.88
Q1 2025
Shares 3,886 Value ($000) $108 Avg Close $28.96 Range $26.65 - $31.50
Q4 2024
Shares 3,886 Value ($000) $117 Avg Close $30.26 Range $26.83 - $34.00