FIVE OAKS INVT CORP

CUSIP: 33830W106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 567,153 Value ($000) $1,650 Avg Close — Range —
Q4 2017
Shares 567,153 Value ($000) $2,269 Avg Close — Range —
Q3 2017
Shares 567,153 Value ($000) $2,530 Avg Close — Range —
Q2 2017
Shares 574,053 Value ($000) $2,801 Avg Close — Range —
Q1 2017
Shares 574,053 Value ($000) $2,945 Avg Close — Range —
Q4 2016
Shares 497,700 Value ($000) $2,474 Avg Close — Range —
Q3 2016
Shares 497,700 Value ($000) $2,827 Avg Close — Range —
Q2 2016
Shares 497,700 Value ($000) $2,727 Avg Close — Range —
Q1 2016
Shares 497,700 Value ($000) $2,787 Avg Close — Range —
Q4 2015
Shares 497,700 Value ($000) $2,717 Avg Close — Range —
Q3 2015
Shares 497,700 Value ($000) $3,145 Avg Close — Range —
Q2 2015
Shares 497,700 Value ($000) $4,156 Avg Close — Range —
Q1 2015
Shares 497,700 Value ($000) $5,301 Avg Close — Range —
Q4 2014
Shares 497,700 Value ($000) $5,375 Avg Close — Range —
Q3 2014
Shares 497,700 Value ($000) $5,226 Avg Close — Range —
Q2 2014
Shares 400,000 Value ($000) $4,516 Avg Close — Range —