FIVE OAKS INVT CORP

CUSIP: 33830W106 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,000 Value ($000) $74 Avg Close — Range —
Q2 2016
Shares 15,000 Value ($000) $82 Avg Close — Range —
Q1 2016
Shares 25,000 Value ($000) $140 Avg Close — Range —
Q4 2015
Shares 24,000 Value ($000) $131 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $63 Avg Close — Range —