FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 50,000 Value ($000) $305 Avg Close — Range —
Q1 2020
Shares 50,000 Value ($000) $114 Avg Close — Range —
Q4 2019
Shares 50,000 Value ($000) $230 Avg Close — Range —
Q1 2019
Shares 45,000 Value ($000) $603 Avg Close — Range —
Q1 2018
Shares 14,000 Value ($000) $241 Avg Close — Range —
Q4 2017
Shares 14,000 Value ($000) $307 Avg Close — Range —
Q3 2017
Shares 18,000 Value ($000) $736 Avg Close — Range —
Q2 2017
Shares 15,000 Value ($000) $452 Avg Close — Range —
Q1 2017
Shares 12,000 Value ($000) $434 Avg Close — Range —
Q4 2016
Shares 15,000 Value ($000) $752 Avg Close — Range —
Q3 2016
Shares 15,000 Value ($000) $787 Avg Close — Range —
Q2 2016
Shares 14,400 Value ($000) $595 Avg Close — Range —
Q1 2016
Shares 14,400 Value ($000) $585 Avg Close — Range —
Q4 2015
Shares 21,550 Value ($000) $894 Avg Close — Range —