FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 27,983 Value ($000) $1,054 Avg Close — Range —
Q4 2020
Shares 1,697,659 Value ($000) $28,877 Avg Close — Range —
Q1 2020
Shares 37,397 Value ($000) $85 Avg Close — Range —
Q4 2019
Shares 19,797 Value ($000) $91 Avg Close — Range —
Q3 2019
Shares 18,139 Value ($000) $70 Avg Close — Range —
Q2 2019
Shares 18,003 Value ($000) $109 Avg Close — Range —
Q1 2019
Shares 1,022,447 Value ($000) $13,701 Avg Close — Range —
Q4 2018
Shares 1,033,318 Value ($000) $9,610 Avg Close — Range —
Q3 2018
Shares 1,041,254 Value ($000) $14,494 Avg Close — Range —
Q2 2018
Shares 1,037,941 Value ($000) $16,410 Avg Close — Range —
Q1 2018
Shares 1,134,065 Value ($000) $19,483 Avg Close — Range —
Q4 2017
Shares 281,207 Value ($000) $6,164 Avg Close — Range —
Q2 2016
Shares 39,045 Value ($000) $1,615 Avg Close — Range —
Q4 2015
Shares 318,580 Value ($000) $13,221 Avg Close — Range —
Q3 2015
Shares 609,620 Value ($000) $9,382 Avg Close — Range —
Q2 2015
Shares 620,810 Value ($000) $15,421 Avg Close — Range —
Q1 2015
Shares 622,610 Value ($000) $14,227 Avg Close — Range —
Q4 2014
Shares 417,610 Value ($000) $11,275 Avg Close — Range —
Q3 2014
Shares 250,815 Value ($000) $2,942 Avg Close — Range —