FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,859,461 Value ($000) $70,046 Avg Close — Range —
Q4 2020
Shares 981,924 Value ($000) $16,703 Avg Close — Range —
Q3 2020
Shares 716,824 Value ($000) $3,369 Avg Close — Range —
Q2 2020
Shares 671,840 Value ($000) $4,098 Avg Close — Range —
Q1 2020
Shares 615,025 Value ($000) $1,396 Avg Close — Range —
Q4 2019
Shares 626,555 Value ($000) $2,876 Avg Close — Range —
Q3 2019
Shares 663,359 Value ($000) $2,571 Avg Close — Range —
Q2 2019
Shares 669,035 Value ($000) $4,034 Avg Close — Range —
Q1 2019
Shares 1,311,113 Value ($000) $17,569 Avg Close — Range —
Q4 2018
Shares 1,273,135 Value ($000) $11,840 Avg Close — Range —
Q3 2018
Shares 1,521,721 Value ($000) $21,183 Avg Close — Range —
Q2 2018
Shares 1,906,183 Value ($000) $30,132 Avg Close — Range —
Q1 2018
Shares 2,024,585 Value ($000) $34,781 Avg Close — Range —
Q4 2017
Shares 1,742,994 Value ($000) $38,210 Avg Close — Range —
Q3 2017
Shares 1,008,777 Value ($000) $41,268 Avg Close — Range —
Q2 2017
Shares 1,354,597 Value ($000) $40,782 Avg Close — Range —
Q1 2017
Shares 1,249,520 Value ($000) $45,175 Avg Close — Range —
Q4 2016
Shares 994,032 Value ($000) $49,809 Avg Close — Range —
Q3 2016
Shares 1,061,061 Value ($000) $55,691 Avg Close — Range —
Q2 2016
Shares 1,057,836 Value ($000) $43,741 Avg Close — Range —
Q1 2016
Shares 823,188 Value ($000) $33,443 Avg Close — Range —
Q4 2015
Shares 649,350 Value ($000) $26,950 Avg Close — Range —
Q3 2015
Shares 1,511,246 Value ($000) $23,260 Avg Close — Range —
Q2 2015
Shares 1,440,588 Value ($000) $35,783 Avg Close — Range —
Q1 2015
Shares 1,114,514 Value ($000) $25,468 Avg Close — Range —
Q4 2014
Shares 208,131 Value ($000) $5,623 Avg Close — Range —
Q3 2014
Shares 189,016 Value ($000) $2,216 Avg Close — Range —
Q2 2014
Shares 172,366 Value ($000) $2,680 Avg Close — Range —
Q1 2014
Shares 82,649 Value ($000) $1,626 Avg Close — Range —
Q4 2013
Shares 41,912 Value ($000) $704 Avg Close — Range —