FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 864,288 Value ($000) $14,701 Avg Close — Range —
Q3 2020
Shares 400 Value ($000) $2 Avg Close — Range —
Q1 2020
Shares 1,250 Value ($000) $3 Avg Close — Range —
Q4 2019
Shares 500 Value ($000) $2 Avg Close — Range —
Q3 2019
Shares 302,012 Value ($000) $1,170 Avg Close — Range —
Q2 2019
Shares 1,808,684 Value ($000) $10,906 Avg Close — Range —
Q1 2019
Shares 3,699,068 Value ($000) $49,568 Avg Close — Range —
Q4 2018
Shares 3,707,768 Value ($000) $34,482 Avg Close — Range —
Q3 2018
Shares 4,036,313 Value ($000) $56,185 Avg Close — Range —
Q2 2018
Shares 5,281,363 Value ($000) $83,498 Avg Close — Range —
Q1 2018
Shares 5,229,044 Value ($000) $89,835 Avg Close — Range —
Q4 2017
Shares 4,339,506 Value ($000) $95,122 Avg Close — Range —
Q3 2017
Shares 4,335,266 Value ($000) $177,356 Avg Close — Range —
Q2 2017
Shares 4,317,819 Value ($000) $130,010 Avg Close — Range —
Q1 2017
Shares 4,343,501 Value ($000) $157,017 Avg Close — Range —
Q4 2016
Shares 4,266,120 Value ($000) $213,776 Avg Close — Range —
Q3 2016
Shares 4,251,478 Value ($000) $223,160 Avg Close — Range —
Q2 2016
Shares 2,817,208 Value ($000) $116,492 Avg Close — Range —
Q1 2016
Shares 2,269,400 Value ($000) $92,206 Avg Close — Range —