FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,958 Value ($000) $149 Avg Close — Range —
Q4 2020
Shares 3,958 Value ($000) $67 Avg Close — Range —
Q3 2020
Shares 7,002 Value ($000) $33 Avg Close — Range —
Q2 2020
Shares 7,002 Value ($000) $43 Avg Close — Range —
Q1 2020
Shares 7,002 Value ($000) $16 Avg Close — Range —
Q4 2019
Shares 7,002 Value ($000) $32 Avg Close — Range —
Q3 2019
Shares 7,002 Value ($000) $27 Avg Close — Range —
Q2 2019
Shares 7,002 Value ($000) $42 Avg Close — Range —
Q1 2019
Shares 7,002 Value ($000) $94 Avg Close — Range —
Q4 2018
Shares 7,002 Value ($000) $65 Avg Close — Range —
Q3 2018
Shares 7,002 Value ($000) $97 Avg Close — Range —
Q2 2018
Shares 2,495 Value ($000) $39 Avg Close — Range —
Q1 2018
Shares 2,495 Value ($000) $43 Avg Close — Range —
Q4 2017
Shares 2,495 Value ($000) $55 Avg Close — Range —