FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 33,118 Value ($000) $563 Avg Close Range
Q1 2019
Shares 34,085 Value ($000) $457 Avg Close Range
Q4 2018
Shares 34,085 Value ($000) $317 Avg Close Range
Q3 2018
Shares 34,085 Value ($000) $474 Avg Close Range
Q2 2018
Shares 36,690 Value ($000) $580 Avg Close Range
Q1 2018
Shares 36,690 Value ($000) $630 Avg Close Range
Q4 2017
Shares 30,333 Value ($000) $665 Avg Close Range
Q3 2017
Shares 33,080 Value ($000) $1,353 Avg Close Range
Q2 2017
Shares 29,872 Value ($000) $899 Avg Close Range
Q1 2017
Shares 23,952 Value ($000) $866 Avg Close Range
Q4 2016
Shares 23,952 Value ($000) $1,200 Avg Close Range
Q3 2016
Shares 23,952 Value ($000) $1,257 Avg Close Range
Q2 2016
Shares 25,675 Value ($000) $1,062 Avg Close Range
Q1 2016
Shares 25,675 Value ($000) $1,043 Avg Close Range
Q4 2015
Shares 25,675 Value ($000) $1,066 Avg Close Range
Q3 2015
Shares 29,355 Value ($000) $452 Avg Close Range
Q2 2015
Shares 29,355 Value ($000) $729 Avg Close Range
Q1 2015
Shares 31,495 Value ($000) $720 Avg Close Range
Q4 2014
Shares 33,395 Value ($000) $902 Avg Close Range
Q3 2014
Shares 32,660 Value ($000) $383 Avg Close Range
Q2 2014
Shares 26,800 Value ($000) $417 Avg Close Range
Q1 2014
Shares 26,800 Value ($000) $527 Avg Close Range