FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 102,289 Value ($000) $4,185 Avg Close — Range —
Q2 2017
Shares 58,029 Value ($000) $1,747 Avg Close — Range —
Q1 2017
Shares 59,008 Value ($000) $2,133 Avg Close — Range —
Q4 2016
Shares 114,397 Value ($000) $5,732 Avg Close — Range —
Q3 2016
Shares 113,062 Value ($000) $5,934 Avg Close — Range —
Q2 2016
Shares 196,350 Value ($000) $8,119 Avg Close — Range —
Q1 2016
Shares 161,355 Value ($000) $6,555 Avg Close — Range —
Q4 2015
Shares 152,426 Value ($000) $6,326 Avg Close — Range —
Q3 2015
Shares 150,773 Value ($000) $2,320 Avg Close — Range —
Q2 2015
Shares 275,866 Value ($000) $6,852 Avg Close — Range —