FIVE PRIME THERAPEUTICS INC

CUSIP: 33830X104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 355 Value ($000) $2 Avg Close — Range —
Q2 2019
Shares 1,883 Value ($000) $11 Avg Close — Range —
Q1 2019
Shares 434 Value ($000) $6 Avg Close — Range —
Q4 2018
Shares 322 Value ($000) $3 Avg Close — Range —
Q4 2017
Shares 230 Value ($000) $5 Avg Close — Range —
Q3 2017
Shares 237 Value ($000) $10 Avg Close — Range —
Q2 2017
Shares 554 Value ($000) $17 Avg Close — Range —
Q1 2017
Shares 554 Value ($000) $20 Avg Close — Range —
Q4 2016
Shares 829 Value ($000) $42 Avg Close — Range —
Q2 2016
Shares 6,480 Value ($000) $268 Avg Close — Range —
Q4 2015
Shares 462 Value ($000) $19 Avg Close — Range —